V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026 11:36:50 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:36:50 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 226,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:34:40 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 086,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 226,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:34:36 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 086,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:34:35 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:34:35 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 224,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:31:37 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 084,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 224,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:31:35 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 084,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:31:35 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:31:35 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 226,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:27:54 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 086,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 226,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:27:51 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 086,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:27:51 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:27:50 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 227,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:27:50 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 227,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:25:40 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 087,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 227,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:25:36 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 087,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:25:35 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:25:35 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 221,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:19:39 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 081,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 221,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:19:35 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 081,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:19:35 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:19:35 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 223,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:16:38 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 083,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 223,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:16:34 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 083,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:16:34 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 083,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:16:34 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:16:34 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 226,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:12:53 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 086,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 226,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:12:49 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 086,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:12:49 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 086,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:12:49 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:12:49 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 229,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:12:49 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 229,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:12:07 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 089,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 229,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:12:04 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 089,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:12:04 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 089,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:12:04 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:12:04 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 228,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:12:04 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 228,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:10:39 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 088,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 228,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:10:35 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 088,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:10:35 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:10:35 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 233,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:09:55 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 093,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 233,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:09:51 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 093,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:09:51 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 | |
| 14.05.2026 11:09:51 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 229,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:09:10 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 089,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 229,00 | 40 | 6 400,00 | 110 | |
| 14.05.2026 11:09:06 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 089,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 400,00 | 100 | 6 500,00 | 130 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.